| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 4.49 | +0.79 % | 0 | 4.29 | 4.51 | 4.23 |
| 20/03/2026 | 4.16 | -7.14 % | 0 | 4.61 | 4.79 | 4.02 |
| 23/03/2026 | 4.26 | +5.45 % | 0 | 3.91 | 4.47 | 3.65 |
| 24/03/2026 | 4.30 | +1.18 % | 0 | 4.47 | 4.50 | 4.04 |
| 25/03/2026 | 4.20 | -1.06 % | 0 | 4.34 | 4.70 | 4.17 |