| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 5.37 | -1.29 % | 0 | 5.27 | 5.47 | 5.18 |
| 20/03/2026 | 5.14 | -5.95 % | 0 | 5.59 | 5.76 | 4.99 |
| 23/03/2026 | 5.08 | +1.1 % | 0 | 4.88 | 5.45 | 4.62 |
| 24/03/2026 | 5.28 | +0.96 % | 0 | 5.45 | 5.45 | 5.05 |
| 25/03/2026 | 5.05 | -3.54 % | 0 | 5.32 | 5.67 | 5.04 |