| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 3.89 | -3.6 % | 0 | 3.99 | 4.21 | 3.75 |
| 30/01/2026 | 3.66 | -1.35 % | 0 | 3.67 | 3.84 | 3.60 |
| 02/02/2026 | 3.89 | +6.15 % | 0 | 3.87 | 3.95 | 3.77 |
| 03/02/2026 | 3.55 | -6.08 % | 0 | 3.74 | 3.75 | 3.55 |
| 04/02/2026 | 4.14 | +17.28 % | 0 | 3.72 | 4.15 | 3.66 |