| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 5.29 | +5.07 % | 0 | 5.08 | 5.29 | 4.85 |
| 12/12/2025 | 5.28 | +2.23 % | 0 | 5.12 | 5.51 | 5.12 |
| 15/12/2025 | 5.59 | +7.61 % | 0 | 5.34 | 5.68 | 5.29 |
| 16/12/2025 | 5.54 | +1.09 % | 0 | 5.64 | 5.74 | 5.54 |
| 17/12/2025 | 5.59 | +1.36 % | 0 | 5.29 | 5.59 | 5.29 |