| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 7.42 | -0.13 % | 0 | 7.25 | 7.62 | 7.03 |
| 20/03/2026 | 7.10 | -4.7 % | 0 | 7.58 | 7.66 | 6.96 |
| 23/03/2026 | 7.50 | +6.92 % | 0 | 6.86 | 7.59 | 6.64 |
| 24/03/2026 | 7.26 | +0.55 % | 0 | 7.41 | 7.61 | 6.86 |
| 25/03/2026 | 7.03 | -2.63 % | 0 | 7.31 | 7.62 | 7.03 |