| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 6.16 | +3.01 % | 0 | 6.03 | 6.17 | 5.75 |
| 12/12/2025 | 6.23 | +1.88 % | 0 | 6.06 | 6.50 | 6.03 |
| 15/12/2025 | 6.55 | +6.6 % | 0 | 6.29 | 6.62 | 6.26 |
| 16/12/2025 | 6.57 | +1.94 % | 0 | 6.60 | 6.70 | 6.50 |
| 17/12/2025 | 6.59 | +1.78 % | 0 | 6.24 | 6.59 | 6.24 |