| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 8.31 | -1.48 % | 0 | 8.25 | 8.39 | 7.94 |
| 20/03/2026 | 8.17 | -3.2 % | 0 | 8.58 | 8.64 | 7.90 |
| 23/03/2026 | 8.15 | +1.88 % | 0 | 7.86 | 8.67 | 7.66 |
| 24/03/2026 | 8.23 | +0.06 % | 0 | 8.40 | 8.40 | 7.80 |
| 25/03/2026 | 7.97 | -3.1 % | 0 | 8.30 | 8.57 | 7.97 |