| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 7.05 | +1.59 % | 0 | 6.99 | 7.09 | 6.80 |
| 12/12/2025 | 7.21 | +1.77 % | 0 | 7.03 | 7.29 | 7.00 |
| 15/12/2025 | 7.51 | +5.63 % | 0 | 7.26 | 7.58 | 7.22 |
| 16/12/2025 | 7.47 | +0.74 % | 0 | 7.58 | 7.67 | 7.44 |
| 17/12/2025 | 7.41 | -0.4 % | 0 | 7.21 | 7.41 | 7.21 |