| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 9.04 | +1.52 % | 0 | 8.94 | 9.14 | 8.67 |
| 12/12/2025 | 9.15 | +1.22 % | 0 | 8.98 | 9.25 | 8.96 |
| 15/12/2025 | 9.47 | +4.3 % | 0 | 9.21 | 9.63 | 9.13 |
| 16/12/2025 | 9.40 | +0.21 % | 0 | 9.53 | 9.72 | 9.32 |
| 17/12/2025 | 9.30 | -1.33 % | 0 | 9.18 | 9.43 | 9.18 |