| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 9.12 | +0.44 % | 0 | 9.24 | 9.28 | 8.84 |
| 05/05/2026 | 8.77 | -2.34 % | 0 | 9.00 | 9.29 | 8.77 |
| 06/05/2026 | 9.33 | +3.44 % | 0 | 9.15 | 9.37 | 9.15 |
| 07/05/2026 | 9.03 | +0. % | 0 | 8.90 | 9.07 | 8.65 |
| 08/05/2026 | 8.57 | -2.89 % | 0 | 8.72 | 8.72 | 8.01 |