| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 13.48 | +0.48 % | 0 | 13.23 | 14.08 | 12.50 |
| 20/03/2026 | 12.81 | -4.65 % | 0 | 13.57 | 13.63 | 12.81 |
| 23/03/2026 | 13.14 | +1.15 % | 0 | 12.84 | 14.06 | 12.59 |
| 24/03/2026 | 13.21 | +0. % | 0 | 13.38 | 14.15 | 12.62 |
| 25/03/2026 | 12.98 | -1.74 % | 0 | 13.29 | 13.56 | 12.70 |