| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 16.34 | +6.04 % | 0 | 15.23 | 16.34 | 14.33 |
| 20/03/2026 | 14.71 | -4.7 % | 0 | 15.56 | 15.62 | 14.71 |
| 23/03/2026 | 15.26 | +1.77 % | 0 | 14.84 | 16.22 | 14.51 |
| 24/03/2026 | 15.21 | +0.07 % | 0 | 15.37 | 16.33 | 14.52 |
| 25/03/2026 | 15.02 | -1.22 % | 0 | 15.28 | 15.54 | 14.62 |