| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 12.51 | -4.03 % | 0 | 13.22 | 13.45 | 12.51 |
| 05/05/2026 | 13.39 | +3.32 % | 0 | 12.99 | 13.45 | 12.64 |
| 06/05/2026 | 13.32 | +2.34 % | 0 | 13.14 | 13.36 | 13.14 |
| 07/05/2026 | 12.60 | -3.19 % | 0 | 12.88 | 13.22 | 12.45 |
| 08/05/2026 | 12.55 | -2.07 % | 0 | 12.70 | 12.70 | 11.66 |