| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 12.99 | +0.93 % | 0 | 12.90 | 13.27 | 12.43 |
| 12/12/2025 | 13.07 | +0.42 % | 0 | 12.89 | 13.23 | 12.79 |
| 15/12/2025 | 13.40 | +2.64 % | 0 | 13.15 | 13.73 | 12.88 |
| 16/12/2025 | 13.07 | -2.06 % | 0 | 13.46 | 13.85 | 13.07 |
| 17/12/2025 | 13.39 | +0.07 % | 0 | 13.13 | 13.55 | 12.97 |