Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
31/05/2024 | 4.970 | +6.65 % | 0 | 4.760 | 5.090 | 4.705 |
03/06/2024 | 4.925 | -2.28 % | 0 | 4.730 | 5.135 | 4.630 |
04/06/2024 | 4.730 | -4.25 % | 0 | 4.880 | 4.970 | 4.585 |
05/06/2024 | 4.640 | -1.69 % | 0 | 4.550 | 4.740 | 4.550 |
06/06/2024 | 4.675 | +2.52 % | 0 | 4.585 | 4.705 | 4.520 |