Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
17/05/2024 | 1.400 | -1.41 % | 0 | 1.320 | 1.410 | 1.300 |
20/05/2024 | 1.590 | +11.97 % | 0 | 1.440 | 1.715 | 1.425 |
21/05/2024 | 1.460 | -9.88 % | 0 | 1.580 | 1.620 | 1.265 |
22/05/2024 | 1.450 | -5.84 % | 0 | 1.500 | 1.525 | 1.310 |
23/05/2024 | 1.265 | -12.15 % | 0 | 1.550 | 1.625 | 1.260 |