Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
17/05/2024 | 5.155 | +0.49 % | 0 | 5.045 | 5.155 | 5.015 |
20/05/2024 | 5.400 | +4.45 % | 0 | 5.210 | 5.530 | 5.200 |
21/05/2024 | 5.245 | -2.87 % | 0 | 5.400 | 5.445 | 5.025 |
22/05/2024 | 5.255 | -1.59 % | 0 | 5.300 | 5.345 | 5.090 |
23/05/2024 | 5.045 | -3.54 % | 0 | 5.375 | 5.465 | 5.045 |