| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 7.11 | +2.38 % | 0 | 6.78 | 7.11 | 6.78 |
| 05/05/2026 | 7.17 | +1.41 % | 0 | 7.02 | 7.17 | 6.86 |
| 06/05/2026 | 6.82 | -2.85 % | 0 | 6.88 | 6.88 | 6.65 |
| 07/05/2026 | 7.14 | +1.71 % | 0 | 6.99 | 7.31 | 6.99 |
| 08/05/2026 | 7.46 | +3.25 % | 0 | 7.31 | 7.62 | 7.11 |