| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 7.46 | +1.43 % | 0 | 7.41 | 8.30 | 6.76 |
| 18/06/2026 | 7.70 | +5.48 % | 0 | 7.40 | 7.74 | 7.40 |
| 19/06/2026 | 7.57 | +0.87 % | 0 | 7.47 | 7.84 | 7.45 |
| 22/06/2026 | 7.80 | +1.37 % | 0 | 7.66 | 8.02 | 7.60 |
| 23/06/2026 | 7.80 | -0.26 % | 0 | 7.95 | 7.95 | 7.40 |