| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 6.11 | +2.86 % | 0 | 5.78 | 6.11 | 5.78 |
| 05/05/2026 | 6.12 | +0.74 % | 0 | 6.02 | 6.12 | 5.92 |
| 06/05/2026 | 5.81 | -3.57 % | 0 | 5.87 | 5.87 | 5.63 |
| 07/05/2026 | 5.93 | -1.58 % | 0 | 6.13 | 6.26 | 5.93 |
| 08/05/2026 | 6.46 | +3.78 % | 0 | 6.31 | 6.62 | 6.19 |