| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 5.11 | +2.51 % | 0 | 4.79 | 5.11 | 4.79 |
| 05/05/2026 | 5.03 | -0.89 % | 0 | 5.03 | 5.03 | 4.86 |
| 06/05/2026 | 4.81 | -4.18 % | 0 | 4.88 | 4.90 | 4.62 |
| 07/05/2026 | 5.01 | -0.2 % | 0 | 5.02 | 5.23 | 4.98 |
| 08/05/2026 | 5.45 | +4.31 % | 0 | 5.31 | 5.76 | 5.29 |