| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 5.46 | +1.96 % | 0 | 5.41 | 6.02 | 4.94 |
| 18/06/2026 | 5.61 | +5.85 % | 0 | 5.40 | 5.65 | 5.40 |
| 19/06/2026 | 5.57 | +1.18 % | 0 | 5.47 | 6.27 | 5.47 |
| 22/06/2026 | 5.80 | +1.67 % | 0 | 5.65 | 5.93 | 5.65 |
| 23/06/2026 | 5.75 | -1.29 % | 0 | 5.95 | 5.95 | 5.04 |