| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 4.96 | +2.16 % | 0 | 4.91 | 5.45 | 4.46 |
| 18/06/2026 | 5.09 | +6.04 % | 0 | 4.90 | 5.09 | 4.90 |
| 19/06/2026 | 5.07 | +1.3 % | 0 | 4.97 | 5.20 | 4.97 |
| 22/06/2026 | 5.30 | +1.92 % | 0 | 5.16 | 5.41 | 5.16 |
| 23/06/2026 | 5.30 | -0.56 % | 0 | 5.45 | 5.45 | 5.02 |