| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 4.46 | +2.18 % | 0 | 4.41 | 4.89 | 4.03 |
| 18/06/2026 | 4.56 | +6.05 % | 0 | 4.40 | 4.60 | 4.39 |
| 19/06/2026 | 4.57 | +1.44 % | 0 | 4.47 | 4.70 | 4.47 |
| 22/06/2026 | 4.80 | +2.02 % | 0 | 4.65 | 4.89 | 4.65 |
| 23/06/2026 | 4.80 | -0.62 % | 0 | 4.95 | 4.95 | 4.54 |