| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 3.95 | +2.2 % | 0 | 3.91 | 4.32 | 3.58 |
| 18/06/2026 | 4.07 | +6.69 % | 0 | 3.90 | 4.14 | 3.87 |
| 19/06/2026 | 4.07 | +1.75 % | 0 | 3.97 | 4.19 | 3.97 |
| 22/06/2026 | 4.30 | +2.38 % | 0 | 4.16 | 4.37 | 4.16 |
| 23/06/2026 | 4.32 | -0.23 % | 0 | 4.45 | 4.45 | 3.71 |