| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 3.20 | +5.45 % | 0 | 2.91 | 3.20 | 2.91 |
| 05/05/2026 | 3.11 | -0.96 % | 0 | 3.13 | 3.16 | 3.00 |
| 06/05/2026 | 2.90 | -5.84 % | 0 | 2.99 | 2.99 | 2.73 |
| 07/05/2026 | 3.11 | +1.14 % | 0 | 3.09 | 3.28 | 3.06 |
| 08/05/2026 | 3.49 | +7.06 % | 0 | 3.38 | 3.68 | 3.35 |