| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 2.96 | +2.6 % | 0 | 2.91 | 3.19 | 2.70 |
| 18/06/2026 | 3.06 | +8.33 % | 0 | 2.90 | 3.18 | 2.82 |
| 19/06/2026 | 3.07 | +1.83 % | 0 | 2.97 | 3.22 | 2.92 |
| 22/06/2026 | 3.30 | +2.8 % | 0 | 3.16 | 3.36 | 3.16 |
| 23/06/2026 | 3.32 | -0.6 % | 0 | 3.45 | 3.48 | 3.03 |