| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 1.97 | +inf % | 0 | 2.20 | 2.20 | 1.97 |
| 05/05/2026 | 1.99 | -1.24 % | 0 | 2.02 | 2.07 | 1.95 |
| 06/05/2026 | 2.11 | +2.93 % | 0 | 2.13 | 2.28 | 2.11 |
| 07/05/2026 | 1.97 | -4.61 % | 0 | 2.08 | 2.27 | 1.85 |
| 08/05/2026 | 1.67 | -11.9 % | 0 | 1.79 | 1.79 | 1.52 |