| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 2.36 | +inf % | 0 | 2.60 | 2.60 | 2.36 |
| 05/05/2026 | 2.37 | -1.66 % | 0 | 2.41 | 2.47 | 2.35 |
| 06/05/2026 | 2.51 | +2.45 % | 0 | 2.52 | 2.68 | 2.49 |
| 07/05/2026 | 2.35 | -4.08 % | 0 | 2.48 | 2.65 | 2.23 |
| 08/05/2026 | 2.08 | -8.99 % | 0 | 2.16 | 2.16 | 1.89 |