| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 3.18 | -3.5 % | 0 | 3.46 | 3.46 | 3.18 |
| 05/05/2026 | 3.20 | -1.69 % | 0 | 3.26 | 3.34 | 3.19 |
| 06/05/2026 | 3.38 | +2.27 % | 0 | 3.38 | 3.62 | 3.37 |
| 07/05/2026 | 3.20 | -3.61 % | 0 | 3.24 | 3.26 | 3.06 |
| 08/05/2026 | 2.87 | -8.01 % | 0 | 2.99 | 2.99 | 2.70 |