| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 3.60 | -2.31 % | 0 | 3.66 | 3.95 | 3.29 |
| 18/06/2026 | 3.49 | -6.57 % | 0 | 3.67 | 3.69 | 3.41 |
| 19/06/2026 | 3.49 | -1.27 % | 0 | 3.60 | 3.69 | 3.37 |
| 22/06/2026 | 3.26 | -2.25 % | 0 | 3.40 | 3.40 | 3.16 |
| 23/06/2026 | 3.23 | +0.94 % | 0 | 3.11 | 3.49 | 3.11 |