| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 4.59 | -2.03 % | 0 | 4.64 | 5.05 | 4.18 |
| 18/06/2026 | 4.48 | -5.39 % | 0 | 4.66 | 4.66 | 4.44 |
| 19/06/2026 | 4.47 | -1.43 % | 0 | 4.58 | 4.58 | 4.35 |
| 22/06/2026 | 4.24 | -2.19 % | 0 | 4.38 | 4.38 | 4.19 |
| 23/06/2026 | 4.22 | +0.48 % | 0 | 4.10 | 4.49 | 4.10 |