| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 6.01 | +inf % | 0 | 6.31 | 6.31 | 6.01 |
| 05/05/2026 | 5.97 | -1.73 % | 0 | 6.08 | 6.26 | 5.97 |
| 06/05/2026 | 6.26 | +2.45 % | 0 | 6.23 | 6.45 | 6.23 |
| 07/05/2026 | 5.99 | -3.16 % | 0 | 6.10 | 6.10 | 5.84 |
| 08/05/2026 | 5.65 | -4.07 % | 0 | 5.80 | 5.80 | 5.31 |