| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 5.57 | -2.02 % | 0 | 5.63 | 6.18 | 5.08 |
| 18/06/2026 | 5.51 | -3.84 % | 0 | 5.65 | 5.65 | 5.40 |
| 19/06/2026 | 5.46 | -1.36 % | 0 | 5.57 | 5.57 | 5.30 |
| 22/06/2026 | 5.23 | -1.97 % | 0 | 5.37 | 5.40 | 5.18 |
| 23/06/2026 | 5.23 | +0.48 % | 0 | 5.09 | 5.52 | 4.80 |