| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 6.58 | -1.57 % | 0 | 6.62 | 7.30 | 5.88 |
| 18/06/2026 | 6.55 | -2.67 % | 0 | 6.63 | 6.63 | 6.41 |
| 19/06/2026 | 6.38 | -2.37 % | 0 | 6.56 | 6.56 | 6.25 |
| 22/06/2026 | 6.22 | -1.82 % | 0 | 6.36 | 6.44 | 6.12 |
| 23/06/2026 | 6.22 | +0.24 % | 0 | 6.08 | 6.56 | 6.08 |