| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 8.55 | -1.56 % | 0 | 8.61 | 9.57 | 7.79 |
| 18/06/2026 | 8.46 | -3.09 % | 0 | 8.63 | 8.71 | 8.25 |
| 19/06/2026 | 8.44 | -1.11 % | 0 | 8.55 | 9.38 | 8.15 |
| 22/06/2026 | 8.21 | -1.5 % | 0 | 8.35 | 8.52 | 8.02 |
| 23/06/2026 | 8.21 | +0.12 % | 0 | 8.07 | 8.65 | 7.38 |