| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 10.55 | -1.26 % | 0 | 10.60 | 11.83 | 9.61 |
| 18/06/2026 | 10.17 | -5.22 % | 0 | 10.62 | 10.79 | 10.15 |
| 19/06/2026 | 10.43 | -1. % | 0 | 10.54 | 10.64 | 10.05 |
| 22/06/2026 | 10.20 | -1.31 % | 0 | 10.34 | 10.60 | 9.92 |
| 23/06/2026 | 10.46 | +2.5 % | 0 | 10.06 | 10.73 | 10.06 |