| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 12.54 | -1.1 % | 0 | 12.60 | 14.10 | 11.42 |
| 18/06/2026 | 12.45 | -2.2 % | 0 | 12.62 | 12.88 | 12.04 |
| 19/06/2026 | 12.43 | -0.8 % | 0 | 12.54 | 13.91 | 11.96 |
| 22/06/2026 | 12.20 | -1.09 % | 0 | 12.34 | 12.69 | 11.83 |
| 23/06/2026 | 12.20 | +0. % | 0 | 12.06 | 12.82 | 12.06 |