| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 12.90 | +0.51 % | 0 | 13.17 | 13.46 | 12.62 |
| 05/05/2026 | 13.40 | +3.2 % | 0 | 12.99 | 13.46 | 12.65 |
| 06/05/2026 | 13.32 | +2.19 % | 0 | 13.14 | 13.36 | 13.14 |
| 07/05/2026 | 13.02 | -0.27 % | 0 | 12.88 | 13.24 | 12.46 |
| 08/05/2026 | 12.55 | -2.18 % | 0 | 12.70 | 12.70 | 11.67 |