| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 12.33 | -0.24 % | 0 | 12.41 | 12.77 | 12.33 |
| 03/11/2026 | 12.60 | -0.16 % | 0 | 12.69 | 12.83 | 12.60 |
| 04/11/2026 | 12.93 | +1.37 % | 0 | 12.74 | 13.31 | 12.33 |
| 05/11/2026 | 12.86 | -0.96 % | 0 | 13.11 | 13.11 | 12.49 |
| 06/11/2026 | 12.71 | -0.9 % | 0 | 12.63 | 13.05 | 12.25 |