| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.31 | -7.51 % | 0 | 4.61 | 4.61 | 4.22 |
| 03/11/2026 | 4.35 | -1.25 % | 0 | 4.32 | 4.41 | 4.17 |
| 04/11/2026 | 4.07 | -4.8 % | 0 | 4.28 | 4.31 | 4.06 |
| 05/11/2026 | 4.14 | +2.48 % | 0 | 3.81 | 4.29 | 3.81 |
| 06/11/2026 | 4.27 | +1.67 % | 0 | 4.39 | 4.43 | 4.20 |