| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.32 | -9.29 % | 0 | 3.61 | 3.66 | 3.23 |
| 03/11/2026 | 3.36 | -1.32 % | 0 | 3.34 | 3.42 | 3.19 |
| 04/11/2026 | 3.10 | -5.49 % | 0 | 3.29 | 3.34 | 3.07 |
| 05/11/2026 | 3.15 | +3.28 % | 0 | 2.79 | 3.31 | 2.79 |
| 06/11/2026 | 3.29 | +2.66 % | 0 | 3.39 | 3.47 | 3.24 |