| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 2.85 | +10.27 % | 0 | 2.61 | 2.99 | 2.60 |
| 03/11/2026 | 2.82 | -1.23 % | 0 | 2.87 | 2.98 | 2.82 |
| 04/11/2026 | 3.02 | +3.42 % | 0 | 2.91 | 3.10 | 2.86 |
| 05/11/2026 | 2.99 | -5.24 % | 0 | 3.30 | 3.30 | 2.90 |
| 06/11/2026 | 2.93 | -0.68 % | 0 | 2.81 | 2.93 | 2.72 |