| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.32 | +9.21 % | 0 | 3.07 | 3.44 | 3.04 |
| 03/11/2026 | 3.25 | -0.91 % | 0 | 3.34 | 3.48 | 3.25 |
| 04/11/2026 | 3.52 | +3.83 % | 0 | 3.38 | 3.57 | 3.33 |
| 05/11/2026 | 3.46 | -4.68 % | 0 | 3.77 | 3.77 | 3.39 |
| 06/11/2026 | 3.35 | -1.76 % | 0 | 3.28 | 3.38 | 3.17 |