| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.80 | +8.43 % | 0 | 3.54 | 3.91 | 3.50 |
| 03/11/2026 | 3.74 | -0.27 % | 0 | 3.82 | 3.91 | 3.74 |
| 04/11/2026 | 4.02 | +4.15 % | 0 | 3.86 | 4.06 | 3.80 |
| 05/11/2026 | 3.95 | -4.01 % | 0 | 4.26 | 4.26 | 3.85 |
| 06/11/2026 | 3.88 | -0.39 % | 0 | 3.75 | 3.90 | 3.61 |