| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.28 | +7.68 % | 0 | 4.02 | 4.37 | 3.96 |
| 03/11/2026 | 4.23 | +0.24 % | 0 | 4.30 | 4.46 | 4.22 |
| 04/11/2026 | 4.50 | +3.45 % | 0 | 4.34 | 4.57 | 4.29 |
| 05/11/2026 | 4.43 | -3.49 % | 0 | 4.72 | 4.72 | 4.34 |
| 06/11/2026 | 4.31 | -1.6 % | 0 | 4.24 | 4.37 | 4.05 |