| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.76 | +6.97 % | 0 | 4.51 | 4.86 | 4.51 |
| 03/11/2026 | 4.71 | +0.21 % | 0 | 4.78 | 4.91 | 4.71 |
| 04/11/2026 | 4.97 | +2.8 % | 0 | 4.82 | 5.06 | 4.76 |
| 05/11/2026 | 4.92 | -3.44 % | 0 | 5.23 | 5.23 | 4.85 |
| 06/11/2026 | 4.88 | +0.21 % | 0 | 4.72 | 4.88 | 4.68 |