| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.71 | +5.16 % | 0 | 5.48 | 5.75 | 5.48 |
| 03/11/2026 | 5.68 | -0.09 % | 0 | 5.76 | 5.90 | 5.68 |
| 04/11/2026 | 5.92 | +1.81 % | 0 | 5.81 | 6.04 | 5.71 |
| 05/11/2026 | 5.90 | -2.88 % | 0 | 6.17 | 6.17 | 5.86 |
| 06/11/2026 | 5.74 | -2.13 % | 0 | 5.70 | 5.79 | 5.66 |