| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 6.72 | +4.84 % | 0 | 6.46 | 6.89 | 6.46 |
| 03/11/2026 | 6.57 | -1.35 % | 0 | 6.75 | 6.88 | 6.57 |
| 04/11/2026 | 6.86 | +0.88 % | 0 | 6.79 | 7.02 | 6.65 |
| 05/11/2026 | 6.89 | -2.48 % | 0 | 7.16 | 7.16 | 6.81 |
| 06/11/2026 | 6.65 | -2.99 % | 0 | 6.68 | 6.81 | 6.65 |