| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 7.60 | +2.64 % | 0 | 7.45 | 7.81 | 7.45 |
| 03/11/2026 | 7.67 | +0.26 % | 0 | 7.73 | 7.87 | 7.52 |
| 04/11/2026 | 7.97 | +2.31 % | 0 | 7.78 | 8.02 | 7.59 |
| 05/11/2026 | 7.85 | -2.36 % | 0 | 8.15 | 8.15 | 7.85 |
| 06/11/2026 | 7.62 | -2.93 % | 0 | 7.67 | 8.09 | 7.23 |