| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 8.54 | +1.79 % | 0 | 8.44 | 8.80 | 8.44 |
| 03/11/2026 | 8.67 | +0.29 % | 0 | 8.72 | 8.85 | 8.46 |
| 04/11/2026 | 9.14 | +4.1 % | 0 | 8.76 | 9.14 | 8.53 |
| 05/11/2026 | 8.87 | -1.72 % | 0 | 9.14 | 9.14 | 8.68 |
| 06/11/2026 | 8.60 | -2.77 % | 0 | 8.66 | 8.88 | 8.13 |