| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 9.48 | +1.07 % | 0 | 9.43 | 9.79 | 9.43 |
| 03/11/2026 | 9.66 | +0.16 % | 0 | 9.71 | 9.85 | 9.40 |
| 04/11/2026 | 10.18 | +4.2 % | 0 | 9.76 | 10.18 | 9.48 |
| 05/11/2026 | 9.86 | -1.55 % | 0 | 10.13 | 10.13 | 9.64 |
| 06/11/2026 | 9.54 | -3.05 % | 0 | 9.65 | 9.93 | 9.04 |