| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 11.39 | +0.13 % | 0 | 11.42 | 11.78 | 11.39 |
| 03/11/2026 | 11.65 | +0.22 % | 0 | 11.70 | 11.84 | 11.32 |
| 04/11/2026 | 11.94 | +1.62 % | 0 | 11.75 | 12.06 | 11.38 |
| 05/11/2026 | 11.84 | -1.29 % | 0 | 12.12 | 12.12 | 11.54 |
| 06/11/2026 | 11.42 | -3.43 % | 0 | 11.64 | 12.01 | 10.86 |