| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 13.88 | +0.58 % | 0 | 13.82 | 14.21 | 13.31 |
| 12/12/2025 | 13.98 | +0.29 % | 0 | 13.82 | 14.19 | 13.67 |
| 15/12/2025 | 14.32 | +2.43 % | 0 | 14.06 | 14.69 | 13.76 |
| 16/12/2025 | 13.94 | -2.38 % | 0 | 14.39 | 14.82 | 13.94 |
| 17/12/2025 | 14.32 | -0.03 % | 0 | 14.06 | 14.51 | 13.85 |