| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 14.85 | +0.34 % | 0 | 14.82 | 15.25 | 14.26 |
| 12/12/2025 | 14.98 | +0.27 % | 0 | 14.82 | 15.49 | 14.61 |
| 15/12/2025 | 15.32 | +2.27 % | 0 | 15.06 | 15.74 | 14.71 |
| 16/12/2025 | 15.29 | +0.03 % | 0 | 15.38 | 15.86 | 14.94 |
| 17/12/2025 | 15.32 | -0.03 % | 0 | 15.06 | 15.52 | 14.77 |