| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 7.14 | -1.11 % | 0 | 7.20 | 7.47 | 7.11 |
| 12/12/2025 | 7.03 | -0.78 % | 0 | 7.21 | 7.22 | 6.87 |
| 15/12/2025 | 6.70 | -4.9 % | 0 | 6.95 | 6.99 | 6.62 |
| 16/12/2025 | 6.72 | -0.3 % | 0 | 6.63 | 6.75 | 6.53 |
| 17/12/2025 | 6.73 | +0.45 % | 0 | 6.96 | 6.96 | 6.70 |