| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 6.09 | -2.09 % | 0 | 6.20 | 6.42 | 6.09 |
| 12/12/2025 | 6.03 | -0.9 % | 0 | 6.20 | 6.20 | 5.82 |
| 15/12/2025 | 5.70 | -5.71 % | 0 | 5.96 | 5.99 | 5.58 |
| 16/12/2025 | 5.70 | -0.7 % | 0 | 5.63 | 5.75 | 5.52 |
| 17/12/2025 | 5.70 | +0. % | 0 | 5.96 | 5.99 | 5.70 |