| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 5.12 | -1.92 % | 0 | 5.20 | 5.39 | 5.08 |
| 12/12/2025 | 5.04 | -0.89 % | 0 | 5.20 | 5.20 | 4.82 |
| 15/12/2025 | 4.70 | -6.85 % | 0 | 4.96 | 5.03 | 4.60 |
| 16/12/2025 | 4.66 | -1.79 % | 0 | 4.63 | 4.77 | 4.46 |
| 17/12/2025 | 4.65 | -1.06 % | 0 | 4.96 | 5.02 | 4.65 |