| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 4.64 | -1.69 % | 0 | 4.70 | 4.93 | 4.61 |
| 12/12/2025 | 4.53 | -1.09 % | 0 | 4.70 | 4.70 | 4.32 |
| 15/12/2025 | 4.19 | -7.71 % | 0 | 4.46 | 4.55 | 4.11 |
| 16/12/2025 | 4.16 | -1.89 % | 0 | 4.14 | 4.27 | 3.94 |
| 17/12/2025 | 4.20 | +0. % | 0 | 4.46 | 4.54 | 4.20 |